Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| MORAVSKÝ ZEM.HOLD. | 225.00 | +3.00% | 15 463 | 69 | ||||||||||
| METROSTAV | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
| OSTRAV.VOD.A KAN. | 220.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 80.00 | +3.00% | 24 780 | 311 | ||||||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 13 068 | 18 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| SM- L_ZEo. FONDU | 200.00 | +3.00% | 12 940 | 68 | ||||||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +2.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| TUZEX PRAHA | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
| P.I.F. | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HOTEL PANORAMA | 840.00 | -117.00% | 4 200 | 5 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| INGSTAV OPAVA | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
| IF AB-UNIFOND | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| KABLO ELEKTRO | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| LANAREST BRNO | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 607.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
| ETS OSTRAVA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
| FAB | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
| DKF HOLDING | 457.50 | +1.00% | 2 745 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
| ČESKÉ PŘÍSTAVY | 493.00 | +489.00% | 39 933 | 81 | +1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| BIOCEL | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| C.A.S. 2 HOLDING | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
| KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| LCS HOLDING | 120.00 | +1.00% | 47 133 | 399 | ||||||||||
| KOMPAS-OK IF | +1.00% | 0 | 0 | |||||||||||
| KORNOLIT | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| JÁCHYMOV PM | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| IF RYCHLÉHO VÝNOSU | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| INGSTAV OSTRAVA | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| POSTILION PO>T.IF | 410.00 | +1.00% | 19 680 | 48 | ||||||||||
| TESLA VACUUM | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
| TEPLÁRNY BRNO | 0 | 0 | 1 050.00 | +1.00% | 38 935 | 37 | ||||||||
| TONASO | 191.00 | +324.00% | 2 483 | 13 | +1.00% | 0 | 0 | |||||||
| TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| ZBROJOVKA VSETÍN | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| XAVEROV | 254.00 | 0.00% | 7 112 | 28 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 0 | 0 | 56.40 | +1.00% | 282 | 5 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
