Nejnižší kurz, Burza Praha dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 325.00 | -151.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| AVIA | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| RUBENA | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| GALEKO | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 350.00 | -28.00% | 6 650 | 19 | 350.00 | -3.00% | 700 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| SG - INDUSTRY | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
| VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| METAZ | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| UP BUČOVICE | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
| RŮST. IF KVANTO | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| ZBIROVIA | 390.00 | +25.00% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
| MERKURIA | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| CS TRADING | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 422.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| ČNIMF | 425.00 | +119.00% | 5 100 | 12 | ||||||||||
| PIVOV.PROSTĚJOV | 427.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 430.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 430.00 | -486.00% | 3 010 | 7 | -1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| FAVORIT ROKYCANY | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| OMNIPOL | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| P.I.F. | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
| ČNIOPF | 480.00 | +367.00% | 39 360 | 82 | ||||||||||
| HOT.INTERNATIONAL | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| PROJEKTA OSTRAVA | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 487.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
