Nejvyšší kurz, Burza Praha dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||||
ZBROJOVKA BRNO | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
ČESKÁ SPOŘITELNA | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
JANKA | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
SAMA | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
OSPAP VELKOOBCH.P. | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
ÚVR MNÍŠEK P.BRDY | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
LECOTEX | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
LÁZNĚ PODĚBRADY | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
SUZOP | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
OSTROJ | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
HUTNÍ MONTÁŽE | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
XAVEROV | 254.00 | 0.00% | 7 112 | 28 | +1.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
IF JABLONECKÁ BIŽ. | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
LOMBARD INDUSTRIAL | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
ZBROJOVKA VSETÍN | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
ROCKWOOL PREFIZOL | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
ENERGOSTROJ. PARD. | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
STROJINTEX IDP | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
UNEX | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
JIHOČESKÉ TISKÁRNY | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 225.00 | 0.00% | 3 825 | 17 | -1.00% | 0 | 0 | |||||||
OSONA | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 220.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CHEMOFOND | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
CARBORUNDUM ELECT. | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 220.00 | 0.00% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
UNIRELEX | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
ÚVAR BRNO | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINIUM | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMING | 207.00 | +484.00% | 0 | 0 | 229.50 | -1.00% | 13 668 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB