Největší objemy, Burza Praha dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| KLIMA | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| ČSAD ÚAN PRAHA | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 840.00 | -117.00% | 4 200 | 5 | +2.00% | 0 | 0 | |||||||
| FRIGERA | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 110.02 | 0.00% | 4 071 | 37 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 4 000 | 8 | -4.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 390.00 | +25.00% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 3 825 | 17 | -1.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| PREFABRIKACE OVA | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
| LIGMET | 325.00 | -151.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| SHD-KOMES | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 430.00 | -486.00% | 3 010 | 7 | -1.00% | 0 | 0 | |||||||
| UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| OPZ PLUS | 135.00 | +41.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 162.75 | +500.00% | 2 604 | 16 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
| TONASO | 191.00 | +324.00% | 2 483 | 13 | +1.00% | 0 | 0 | |||||||
| UNIGEO | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| MERKURIA | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| HOT.INTERNATIONAL | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| STAVIVA | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 128.49 | +499.00% | 1 670 | 13 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
