Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
| NEALKO OLOMOUC | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 26 460 | 147 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 3 825 | 17 | -1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| MORAVIA BANKA | 16 500.00 | 0.00% | 49 500 | 3 | ||||||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 4 000 | 8 | -4.00% | 0 | 0 | |||||||
| METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| METROSTAV | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
| MIDO | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 730.00 | 0.00% | 32 850 | 45 | 720.00 | -6.00% | 15 129 | 21 | ||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 12 800 | 8 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 080.00 | 0.00% | 10 400 | 5 | -13.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| OSONA | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| IPS KARLOVY VARY | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
| JUTA | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 344 570 | 35 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| LÁZNĚ PODĚBRADY | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
| KVANTO IPF | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
| KRED.BANKA 15,0/98 | 100.80 | 0.00% | 10 876 | 1 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 554.00 | 0.00% | 5 540 | 10 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 13 068 | 18 | +3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 220.00 | 0.00% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 850.00 | 0.00% | 51 000 | 60 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| SEVT | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| TESLA VOTICE | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
| TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| TATRA | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| TONAK | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| SUBTERRA | 620.00 | 0.00% | 36 580 | 59 | 580.00 | -7.00% | 33 527 | 59 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| T STRING PARDUBICE | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 10 075 | 5 | 1 909.00 | -5.00% | 1 909 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| SPOLANA | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 348 875 | 2 725 | 483.00 | -2.00% | 204 530 | 422 | ||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
