Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EPOS BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ESAB VAMBERK | 0 | 0 | 342.00 | -9.00% | 17 294 | 50 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 1 900.00 | 0.00% | 182 400 | 96 | +3.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| EXCELSIOR | 0.00% | 0 | 0 | |||||||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 4 630.00 | -21.00% | 226 870 | 49 | -2.00% | 0 | 0 | |||||||
| FAB | 3 825.00 | +200.00% | 317 475 | 83 | +1.00% | 0 | 0 | |||||||
| FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FASÁDOSTAV PRAHA | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
| FAVORIT ROKYCANY | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| FBE HOLDING | 153.00 | -9.00% | 7 497 | 49 | ||||||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| FEROX DĚČÍN | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||||
| FERROMET PRAHA | 491.00 | +123.00% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
| FERRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FEZKO SERVIS | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
| FINOP HOLDING | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 0 | 0 | 308.00 | -2.00% | 4 620 | 15 | ||||||||
| FLORIA KROMĚŘÍŽ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FOND UNIVERSUM | 750.00 | +204.00% | 66 000 | 88 | ||||||||||
| FORM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FORT KAPITÁL BRNO | 70.00 | -4.00% | 4 102 | 60 | ||||||||||
| FRANZ EDER TACHOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FRIGERA | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FTL PROSTĚJOV | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||||
| GALEKO | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 700.00 | 0.00% | 68 000 | 40 | 0.00% | 0 | 0 | |||||||
| GAMEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GASTRONOMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEODEZIE BRNO | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| GEODEZIE LIBEREC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOFYZIKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOINDUSTRIA | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 0 | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GEOTEST BRNO | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
| GEOTRADE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GESTA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 2 432 | 304 | ||||||||||
| GMS PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFO | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
| GRAFOSTROJ | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
