Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STATUS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAROPRAŽ.UZEN.IF | +2.00% | 0 | 0 | |||||||||||
| STAPRO SERVIS | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAP | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAOPRA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAMONT BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.8,75/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.8,45/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.5/95 | 0 | 0 | ||||||||||||
| ST.DLUHOP.14/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.14,6/97 | 0 | 0 | ||||||||||||
| ST.DLUHOP.10/95 | 0 | 0 | ||||||||||||
| SPUR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPT TELCOM 12,5/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 348 875 | 2 725 | 483.00 | -2.00% | 204 530 | 422 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPECIALTRANS.NOS. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPECIÁL INVEST | 110.00 | -1.00% | 53 612 | 539 | ||||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
| SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| SOKOLOVSKÝ IF | ||||||||||||||
| SOKOLOV. STROJÍRNY | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| SMRŽOVKA 14,25/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM- L_ZEo. FONDU | 200.00 | +3.00% | 12 940 | 68 | ||||||||||
| SLUVIS PRAHA | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | +10.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| SLÉVÁRNA LIBEREC | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| SKLO UNION TEPLICE | 1 080.00 | +334.00% | 246 240 | 228 | 1 089.50 | 0.00% | 20 035 | 19 | ||||||
| SKLÁRNY KAVALIER | 3 265.00 | +398.00% | 137 130 | 42 | -2.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 123.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| SILNICE ZNOJMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SILNICE STŘÍBRO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE OSTRAVA | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
