Nejvyšší kurz, Burza Praha dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
SILNICE JIČÍN | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
ŠTI HOLDING | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
MASOSPOL PÍSNICE | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
JIHOSTROJ | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
KUNZ HRANICE | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
EL.PŘÍSTR.ROKYTN. | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
TEXLEN | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
TONASO | 191.00 | +324.00% | 2 483 | 13 | +1.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 188.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 26 460 | 147 | 0.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
STAV.POD.ŽĎÁR | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
KLIMA | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
ČKD PRAHA HOLDING | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
VÍNO BZENEC | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
KOVOSLUŽBA A.V. | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 162.75 | +500.00% | 2 604 | 16 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
DOSTA DOP.STAV.UH | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 157.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
KOVOLIT MODŘICE | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
DOP.PODNIK M.LÁZNĚ | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
DŘEVOZPRAC.POD.PHA | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
LINETA | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
STAP | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB