Největší objemy, Burza Praha dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 630.00 | -31.00% | 1 260 | 2 | +2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| REDASH | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| ČISTÍRNY OSTRAVA | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 191.00 | 0.00% | 1 146 | 6 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| VELKOOBCH.IVANČICE | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
| TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
| LADA | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
| PREFA BRNO | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| CUKROVAR KOJETÍN | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| WIENERBERGER MCP | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| ROUČKA SLATINA | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
| AGROPROJEKT PARD. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 607.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| APOLLÓN HOLDING | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
