Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 510.00 | -160.00% | 551 000 | 100 | 5 600.00 | -4.00% | 27 262 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| UNEX | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
| MILO OLOMOUC | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| OSTROJ | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
| OMNIPOL | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| FATRA | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -202.00% | 1 785 960 | 1 476 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -202.00% | 689 670 | 474 | 1 425.00 | 0.00% | 449 208 | 316 | ||||||
| PPF INVEST.HOLDING | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| METAZ | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 2 100.00 | -232.00% | 29 400 | 14 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| MADETA | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 150.00 | -249.00% | 4 300 | 2 | -4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
| RŮST. IF KVANTO | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||||
| ZPS ZLÍN | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| ČKD PRAHA HOLDING | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| SILNICE OSTRAVA | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| KLIMA | 175.00 | -304.00% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
| PHILIP MORRIS ČR A | 3 100.00 | -312.00% | 2 346 700 | 757 | 3 299.00 | -2.00% | 36 241 | 12 | ||||||
| ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| SANATORIUM MŠENÉ | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
| JABLONEX | 350.00 | -410.00% | 8 750 | 25 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| MSDZ ŠUMPERK | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| FRIGERA | 207.00 | -460.00% | 4 140 | 20 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| LÁZNĚ TEPLICE N.B. | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| GALEKO | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| HOTEL JALTA PRAHA | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 885.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| HUTNÍ MONTÁŽE | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| STROJINTEX IDP | 238.00 | -480.00% | 3 332 | 14 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
