Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.SPOL.ARBITR | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 450.00 | -2.00% | 2 210 | 5 | ||||||||
| HARV.SPOL.DIAMANT | 525.00 | 0.00% | 5 250 | 10 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 590.00 | -84.00% | 1 097 400 | 1 860 | 580.00 | 0.00% | 376 381 | 653 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 018 467 | 1 689 | 596.00 | 0.00% | 584 001 | 977 | ||||||
| HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOCHTIEF CZ A. S. | 1 970.00 | +102.00% | 39 400 | 20 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| HOLCIM ČESKO | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
| HOT.INTERNATIONAL | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| HOTEL ČERNIGOV | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
| HOTEL PANORAMA | 840.00 | -117.00% | 4 200 | 5 | +2.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HYDROPROJEKT | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| CHABAŘOVICKÉ STR. | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMOFOND | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
| CHEMONT BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPROJEKT | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| CHEPOS BRNO | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||||
| CHIRANA MODŘANY | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
| CHIRANA STRAŠNICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHIRONAX PRAHA | 53.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHRONOTECHNA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| I. EPIC HOLDING | 122.50 | +5.00% | 47 565 | 397 | ||||||||||
| ICOM TRANSPORT | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 803.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDOP OLOMOUC | ||||||||||||||
| IF AB-UNIFOND | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| IF BOH.DOP.KOMEN. | 65.10 | -10.00% | 2 344 | 36 | ||||||||||
| IF BOHATSTVÍ | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 82.00 | -2.00% | 4 676 | 58 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
