Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE LITOMYŠL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE KLATOVY | 700.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| SIL.STAVITEL. PHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIK IF PRAHA | 300.00 | -3.00% | 1 200 | 4 | ||||||||||
| SIGMIA IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMIA | 0.00% | 0 | 0 | |||||||||||
| SIF | 0 | 0 | ||||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SHD-KOMES | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
| SFINX | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| SEVT | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
| SEVEROPROJEKT | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
| SEVERNÍ ČECHY | +6.00% | 0 | 0 | |||||||||||
| SETUZA | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| SEPAP ŠTĚTÍ | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| SČ INVESTORSKÁ | 105.00 | +204.00% | 5 250 | 50 | +17.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 850.00 | 0.00% | 51 000 | 60 | 0.00% | 0 | 0 | |||||||
| SAVENA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
| SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANJO KUTNÁ HORA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANITAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAMA | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAKAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 382.00 | -255.00% | 14 134 | 37 | 361.00 | -3.00% | 29 787 | 81 | ||||||
| RUBENA | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
| ROTEXTILE | 47.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 0 | 0 | 202.50 | -6.00% | 1 620 | 8 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
