Nejnižší kurz, Burza Praha dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KVANTO IPF | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
IDEAL STANDARD | 803.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 804.00 | 0.00% | 7 236 | 9 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 814.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 840.00 | -117.00% | 4 200 | 5 | +2.00% | 0 | 0 | |||||||
SČ ARMATURKA | 850.00 | 0.00% | 51 000 | 60 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
ELEKTRÁRNA KOLÍN | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
IF BOHATSTVÍ | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
NATE CHOTĚBOŘ | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
BIŽUTERIE ČS.MINC | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 995.00 | -50.00% | 258 700 | 260 | 990.00 | 0.00% | 35 813 | 36 | ||||||
VERTEX | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
NAREX ČESKÁ LÍPA | 1 040.00 | 0.00% | 208 000 | 200 | -2.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
CEMENT HRANICE | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
JIZERSKÉ SKLO | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
SKLO UNION TEPLICE | 1 080.00 | +334.00% | 246 240 | 228 | 1 089.50 | 0.00% | 20 035 | 19 | ||||||
GRANDHOTEL PUPP | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
HOTEL JALTA PRAHA | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 1 095.00 | +281.00% | 27 375 | 25 | ||||||||||
NEALKO OLOMOUC | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
UNITED ENERGY | 1 140.00 | +458.00% | 22 800 | 20 | 1 030.50 | -2.00% | 15 458 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
OBCHODNÍ SLADOVNY | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
Holcim (Česko) | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
PIVOV.LOUNY | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
TONAK | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -202.00% | 1 785 960 | 1 476 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
KARMA | 1 245.00 | +204.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
JUTA | 1 250.00 | 0.00% | 18 750 | 15 | +3.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
MSA | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
PRAGOEXPORT | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
ČEZ | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
KB LIKÉR | 1 345.00 | +466.00% | 13 450 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
TEPLÁRNA OTROKOV. | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
VODNÍ STAVBY | 1 440.00 | 0.00% | 169 920 | 118 | 1 320.60 | -4.00% | 79 236 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB