Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| ÚVAR BRNO | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| AVIA NOVOSEDLY | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUBENA | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 430.00 | -486.00% | 3 010 | 7 | -1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| CUTISIN | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| GEOTEST BRNO | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
| PIVOV.PROSTĚJOV | 427.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 504.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
| ATESO | 542.00 | -491.00% | 32 520 | 60 | 0.00% | 0 | 0 | |||||||
| SUZOP | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| TEP | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| KRYTINA ŠLAPANICE | 422.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 803.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| ROTEXTILE | 47.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
| ELPLAST | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 53.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 760.00 | -498.00% | 0 | 0 | ||||||||||
| KOVOMAT | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
| LIBERTA | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
