Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DOMA | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
GRAFOSTROJ | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
UNIGEO | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
TOS RAKOVNÍK | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
TUZEX PRAHA | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
POTRAVINY CENTRUM | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
POLYGRAFIA | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŘEMPO | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEPNA | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
TOMOS PRAHA | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
GEOINDUSTRIA | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB