Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| MORAVEL OLOMOUC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIA CANS | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÁ PRŮM. | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÉ KOVÁRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| METAZ | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| METROPROJEKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
| MATE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEDICAMENTA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEGA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEOPTA PŘEROV | 121.00 | +83.00% | 9 317 | 77 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||||
| MERKURIA | 400.00 | +101.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| MESPAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| METAL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 26 460 | 147 | 0.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||||
| MIDO | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| MONTÁŽE PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PERFEKTA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PETRA STRÁNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PIF GARANCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| PIV.RADEGAST SEDL. | 814.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.PROSTĚJOV | 427.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ODETKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OKULA NÝRSKO | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| OMNIPOL | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OSONA | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| OSPAP VELKOOBCH.P. | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 135.00 | +41.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| ORGATEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ORGREZ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| MSDZ ŠUMPERK | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
