Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTO MOTORS ÚSTÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOOPRAVNA TURNOV | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AVIA | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
| AVIA NOVOSEDLY | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 57.50 | -9.00% | 863 | 15 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
| BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 110.02 | 0.00% | 4 071 | 37 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -202.00% | 1 785 960 | 1 476 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
| BELAGRA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
| BIJOUDATA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIOCEL | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIŽUTERIE ČS.MINC | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
| BMT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 960.00 | 0.00% | 9 800 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOTAS | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
| BRANO | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| BYSERVIS HOLDING | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
| C.A.S.6. HOLDING | 80.00 | 0.00% | 880 | 11 | ||||||||||
| C.S.FOND POMOCI | 120.50 | 0.00% | 3 615 | 30 | ||||||||||
| CALOFRIG BOROVANY | 2 100.00 | -232.00% | 29 400 | 14 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
| CEMOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
