Nejnižší kurz, RM Systém dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MŠLZ | 0 | 0 | 110.00 | -1.00% | 8 202 | 75 | ||||||||
SPECIÁL INVEST | 110.00 | -1.00% | 53 612 | 539 | ||||||||||
ILBAU LIBEREC | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
ODVĚTVOVÝ IF | 0 | 0 | 113.00 | -5.00% | 1 695 | 15 | ||||||||
TESLA VRCHLABÍ | 0 | 0 | 115.00 | -7.00% | 2 553 | 22 | ||||||||
KAPITÁL HOLDING | 116.30 | -4.00% | 2 675 | 23 | ||||||||||
CERAM | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
CHIRANA MODŘANY | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
ZEMSKÁ | 118.00 | +1.00% | 23 754 | 203 | ||||||||||
MILETA | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||||
LCS HOLDING | 120.00 | +1.00% | 47 133 | 399 | ||||||||||
STAVOSTROJ | 120.00 | +434.00% | 8 520 | 71 | 120.20 | -6.00% | 15 145 | 126 | ||||||
C.S.FOND POMOCI | 120.50 | 0.00% | 3 615 | 30 | ||||||||||
I. EPIC HOLDING | 122.50 | +5.00% | 47 565 | 397 | ||||||||||
TREFA | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
IF SKPM | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
PRAGOFOND IF | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
NOWACO MRAZÍRNY | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
IF KREDIT | 131.40 | 0.00% | 3 548 | 27 | ||||||||||
ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
A+A INVESTČNÍ FOND | 136.00 | +3.00% | 9 792 | 72 | ||||||||||
ČSAD OSTRAVA | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
TATRA | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
YSE-PROFIT | 145.00 | -1.00% | 21 821 | 147 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | 145.00 | -3.00% | 75 400 | 520 | ||||||||
PSG | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
ENERGOAQUA | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
CUKRSPOL PRAHA | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
FBE HOLDING | 153.00 | -9.00% | 7 497 | 49 | ||||||||||
JIHOSTROJ | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
SILNIČNÍ TECHNIKA | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
AGROSTROJ PELHŘIM. | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
APOLLÓN HOLDING | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
TREND V.I.F. PRAHA | 0 | 0 | 169.00 | 0.00% | 2 704 | 16 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||||
AERO HOLDING | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
ČKD PRAHA HOLDING | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
KUNZ HRANICE | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
ŠTI HOLDING | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
TRANSPORTA CHRUDIM | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
PEGA | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
ZETOR | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
CHEPOS BRNO | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||||
TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
SM- L_ZEo. FONDU | 200.00 | +3.00% | 12 940 | 68 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB