Největší objemy, Burza Praha dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| SILNICE OSTRAVA | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| ALFA - INVEST | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| ČZ STRAKONICE | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
| TONAK | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| IP BANKA | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| ZVU | 670.00 | +307.00% | 83 080 | 124 | -3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| MADETA | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| ŽĎAS | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
| BASK | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
| DEZA | 2 245.00 | 0.00% | 71 840 | 32 | 2 125.00 | -6.00% | 30 975 | 15 | ||||||
| ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| HOLCIM ČESKO | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| GAMA | 1 700.00 | 0.00% | 68 000 | 40 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 66 400 | 83 | 780.00 | +1.00% | 19 275 | 25 | ||||||
| FOND UNIVERSUM | 750.00 | +204.00% | 66 000 | 88 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| SELIKO OLOMOUC | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| SANATORIUM MŠENÉ | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
| SČ ARMATURKA | 850.00 | 0.00% | 51 000 | 60 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 700.00 | +339.00% | 49 700 | 71 | +6.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 16 500.00 | 0.00% | 49 500 | 3 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
| NEALKO OLOMOUC | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
| ČKD PRAHA HOLDING | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
| ZPS ZLÍN | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| RAKO | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 493.00 | +489.00% | 39 933 | 81 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
| HOCHTIEF CZ A. S. | 1 970.00 | +102.00% | 39 400 | 20 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 480.00 | +367.00% | 39 360 | 82 | ||||||||||
| KRUŠNOH.STROJ.MOST | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
| UP BUČOVICE | 378.00 | +413.00% | 37 800 | 100 | 245.00 | +5.00% | 980 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| CEMENT HRANICE | 1 060.00 | 0.00% | 37 100 | 35 | -4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
