Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
| OBALEX ZNOJMO | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 0 | 0 | 378.00 | 0.00% | 1 890 | 5 | ||||||||
| SEVEROSKLO | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
| SETUZA | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| SELLIER & BELLOT | 1 210.00 | +41.00% | 78 650 | 65 | 1 200.50 | 0.00% | 7 203 | 6 | ||||||
| PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
| SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| TESLA | 210.00 | 0.00% | 7 350 | 35 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| MILO OLOMOUC | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| MICHELSKÉ PEKÁRNY | 0 | 0 | 925.00 | -5.00% | 5 550 | 6 | ||||||||
| OD LASO | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| CHIRANA MODŘANY | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
| FEZKO SERVIS | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 775.00 | -1.00% | 10 650 | 6 | ||||||||
| KO-HOLDING | 0 | 0 | 921.00 | -3.00% | 5 526 | 6 | ||||||||
| DKF HOLDING | 457.50 | +1.00% | 2 745 | 6 | ||||||||||
| DOP.STAVBY A MOSTY | 450.00 | +273.00% | 9 450 | 21 | 403.50 | -6.00% | 2 421 | 6 | ||||||
| FAVORIT ROKYCANY | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| CERAM | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
| CUKROVAR BRODEK | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| VELVANA | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
| CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
| EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
| KERAMIKA HOB | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
| PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| ROMO FULNEK | 0 | 0 | 202.50 | -6.00% | 1 620 | 8 | ||||||||
| SPOJPROJEKT PRAHA | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| METALIMEX | 2 700.00 | -235.00% | 67 500 | 25 | 3 150.00 | -2.00% | 25 200 | 8 | ||||||
| OKULA NÝRSKO | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 045.00 | -5.00% | 8 360 | 8 | ||||||||
| KB LIKÉR | 1 345.00 | +466.00% | 13 450 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| JLV | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
| IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||||
| KOVOHUTĚ MNÍŠEK | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
| PRAKOM BRNO | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| PALABA SLANÝ | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | 275.00 | -1.00% | 2 750 | 10 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | +4.00% | 810 | 10 | ||||||||||
| MORAVIA GLASS | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| CHEPOS BRNO | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| ČKD POLYSERVIS | 0 | 0 | 72.00 | +4.00% | 720 | 10 | ||||||||
| CUKRÁRNA KARLÍN | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| TIF INVEST PLZEŇ | 76.00 | -9.00% | 760 | 10 | ||||||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| ZMA | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
