Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR LITOVEL | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
BALNEA | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
ELPLAST | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 20 760.00 | -498.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 53.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 47.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 41.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
TEMACOM | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAKO | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
IDEAL STANDARD | 803.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 422.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
IH MOSKVA ZLÍN | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
PROJEKTA OSTRAVA | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINIUM | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
DYWIDAG PREFA | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
ATESO | 542.00 | -491.00% | 32 520 | 60 | 0.00% | 0 | 0 | |||||||
SUZOP | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
IF ENERGETIKY | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 504.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 427.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
CUTISIN | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
GEOTEST BRNO | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
CINEMART | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
SVOBODA GRAF. ZÁV. | 430.00 | -486.00% | 3 010 | 7 | -1.00% | 0 | 0 | |||||||
RUBENA | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
ÚVAR BRNO | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
GRANDHOTEL PUPP | 1 090.00 | -480.00% | 3 270 | 3 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
CUKROVAR A RAFIN. | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB