Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
| CZ0008015500 | +9.00% | 0 | 0 | |||||||||||
| PEREX | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PALABA SLANÝ | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| MJM LITOVEL | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PNIF | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 35.87 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VINIUM | 212.00 | -493.00% | 6 360 | 30 | +8.00% | 0 | 0 | |||||||
| SEVEROSKLO | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
| SEMOMA OLOMOUC | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| POTIS | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MORSLEZS. PIVOVARY | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
| NATE CHOTĚBOŘ | 910.00 | 0.00% | 14 560 | 16 | 795.50 | +8.00% | 2 387 | 3 | ||||||
| BASK | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
| ČSAD OSTRAVA | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
| ČESKOMORAVSKÝ IF | +8.00% | 0 | 0 | |||||||||||
| FEROX DĚČÍN | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 230.00 | +7.00% | 14 510 | 59 | ||||||||
| CUKROVAR VYŠKOV | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| LÁZNĚ FRANT.LÁZNĚ | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| OD LASO | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| OPRAVY ZÁCHLUMÍ | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| RAKO | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
| ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| STAV.POD.HRANICE | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| STAVOMONT OSTRAVA | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| STAVOKOMB.LIBEREC | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| SLADOVNA HODONICE | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| TEPNA | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 220.00 | 0.00% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | +6.00% | 0 | 0 | |||||||||||
| PREFA BRNO | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 900.00 | +263.00% | 124 800 | 32 | 3 751.00 | +6.00% | 41 257 | 11 | ||||||
| MORAVIAFROST | 700.00 | +339.00% | 49 700 | 71 | +6.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| CUTISIN | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| ARKUS | +6.00% | 0 | 0 | |||||||||||
| FERONA | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +360.00% | 149 500 | 65 | 2 200.00 | +6.00% | 26 740 | 12 | ||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||||
| ČSKD - INTRANS | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| ČSAD BRNO HOLDING | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| DRŮBEŽ.ZÁVOD | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ELEKTRÁRNA KOLÍN | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
| ART CENTRUM | 298.00 | -479.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
