Nejnižší kurz, RM Systém dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 8.00 | +14.00% | 2 432 | 304 | ||||||||||
ALFA - INVEST | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
MOR.CUKERNÍ SDRUŽ. | 0 | 0 | 25.00 | -7.00% | 875 | 35 | ||||||||
ZZN VYŠKOV | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
TERRONIC | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
AGROPODNIK DVORCE | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
ČKD POLOVODIČE PHA | 0 | 0 | 41.00 | +3.00% | 1 230 | 30 | ||||||||
TESLA VACUUM | 42.82 | +497.00% | 0 | 0 | 45.50 | +1.00% | 1 456 | 32 | ||||||
MERKUR PRAHA | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||||
ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
STAV.POD.PLZEŇ | 0 | 0 | 56.40 | +1.00% | 282 | 5 | ||||||||
DRŮBEŽ.ZÁVOD | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
B.G.M. CAPITAL | 57.50 | -9.00% | 863 | 15 | ||||||||||
UNION CUKR | 0 | 0 | 57.50 | -3.00% | 1 783 | 31 | ||||||||
TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
IF BOH.DOP.KOMEN. | 65.10 | -10.00% | 2 344 | 36 | ||||||||||
PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
MARILA ROKYCANY | 67.90 | -8.00% | 2 037 | 30 | ||||||||||
ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
FORT KAPITÁL BRNO | 70.00 | -4.00% | 4 102 | 60 | ||||||||||
GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
TESLA KARLÍN | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
ČKD POLYSERVIS | 0 | 0 | 72.00 | +4.00% | 720 | 10 | ||||||||
POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
PZ OSTRAVA | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
STAVOMONT OSTRAVA | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
MTH PRAHA | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||||
TIF INVEST PLZEŇ | 76.00 | -9.00% | 760 | 10 | ||||||||||
C.A.S.6. HOLDING | 80.00 | 0.00% | 880 | 11 | ||||||||||
CIMEX KONCERN | 80.00 | +3.00% | 52 819 | 641 | ||||||||||
JIHLAVAN | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
PORTFOLIO MORAVA | 80.00 | +3.00% | 24 780 | 311 | ||||||||||
MOR.ZEM.HOLDING | 81.00 | +4.00% | 810 | 10 | ||||||||||
SLÉVÁRNA KUŘIM | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||||
ČKD SLANÝ | 0 | 0 | 82.00 | -2.00% | 2 624 | 32 | ||||||||
IF BOHEMIA ZEMPOT. | 82.00 | -2.00% | 4 676 | 58 | ||||||||||
DOMES KARLOVY VARY | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
JLV | 0 | 0 | 88.00 | -7.00% | 704 | 8 | ||||||||
INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
PROGRESS OSTRAVA | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||||
ČESKÁ NÁR.PRŮM. | 93.00 | -2.00% | 4 515 | 50 | ||||||||||
ČSAO UH. HRADIŠTĚ | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||||
PRO INVEST | 95.00 | -2.00% | 35 605 | 367 | ||||||||||
ZENZA ZNOJMO | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
ZMA | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
ORTAS PŘÍBRAM | 0 | 0 | 99.00 | -6.00% | 8 415 | 85 | ||||||||
TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
INTERKUPON HOLDING | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
VÝBĚROVÝ IPF | 100.00 | -5.00% | 20 163 | 185 | ||||||||||
ZZN PARDUBICE | 0 | 0 | 100.00 | -4.00% | 2 300 | 23 | ||||||||
IF PIVO-MORAVA | 105.00 | 0.00% | 21 735 | 207 | ||||||||||
RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
VÚHŽ | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
DŘEVOKOMB. VRBNO | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
SOKOLOV. STROJÍRNY | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
PLOMA | 0 | 0 | 109.00 | +4.00% | 2 943 | 27 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB