Největší počet převedených cenných papírů, Burza Praha dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
| ČEZ | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 348 875 | 2 725 | 483.00 | -2.00% | 204 530 | 422 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| KOMERČNÍ BANKA | 1 460.00 | -68.00% | 3 533 200 | 2 420 | 1 470.00 | -1.00% | 381 897 | 257 | ||||||
| TATRA | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
| HARV.SPOL.FINANČNÍ | 590.00 | -84.00% | 1 097 400 | 1 860 | 580.00 | 0.00% | 376 381 | 653 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +33.00% | 1 018 467 | 1 689 | 596.00 | 0.00% | 584 001 | 977 | ||||||
| ŠKODA | 581.00 | -152.00% | 979 566 | 1 686 | 568.00 | 0.00% | 194 771 | 341 | ||||||
| KOMERČNÍ BANKA IF | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
| BIOCEL | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| OSONA | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | -202.00% | 1 785 960 | 1 476 | ||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | -2.00% | 1 785 960 | 1 476 | 1 205.00 | -1.00% | 170 978 | 140 | ||||||
| P.I.F. | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| SG - INDUSTRY | 359.00 | +84.00% | 491 112 | 1 368 | 353.00 | 0.00% | 385 809 | 1 097 | ||||||
| AVIA | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| PPF INVEST.HOLDING | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| IF BOHATSTVÍ | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
| ZBROJOVKA VSETÍN | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| ENERGOAQUA | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
| AERO HOLDING | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
| SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 455.00 | +34.00% | 1 136 355 | 781 | 1 431.00 | +1.00% | 718 994 | 496 | ||||||
| PHILIP MORRIS ČR A | 3 100.00 | -312.00% | 2 346 700 | 757 | 3 299.00 | -2.00% | 36 241 | 12 | ||||||
| ČESKÝ HOLDING | 760.00 | -129.00% | 502 360 | 661 | 728.50 | -4.00% | 77 020 | 108 | ||||||
| 1.IF ŽIVNOBANKA | 565.00 | -87.00% | 358 775 | 635 | 530.00 | -3.00% | 107 079 | 204 | ||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| ŽEL.STAVITEL.PRAHA | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -170.00% | 62 560 | 544 | 107.50 | +6.00% | 6 319 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -202.00% | 689 670 | 474 | 1 425.00 | 0.00% | 449 208 | 316 | ||||||
| IPS SKANSKA | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| VET ASSETS | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| LANAREST BRNO | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 005.00 | -147.00% | 874 455 | 291 | 3 030.00 | -8.00% | 53 931 | 18 | ||||||
| RIF | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
| ČSAD OSTRAVA | 130.00 | +317.00% | 35 880 | 276 | 137.50 | +8.00% | 1 925 | 14 | ||||||
| ČKD PRAHA HOLDING | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| MORSLEZS.TEPLÁRNY | 995.00 | -50.00% | 258 700 | 260 | 990.00 | 0.00% | 35 813 | 36 | ||||||
| IF OBCHODU | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
| ČZ STRAKONICE | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +55.00% | 172 080 | 239 | 715.00 | -3.00% | 120 868 | 177 | ||||||
| SKLO UNION TEPLICE | 1 080.00 | +334.00% | 246 240 | 228 | 1 089.50 | 0.00% | 20 035 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| SILNICE OSTRAVA | 491.00 | -296.00% | 108 020 | 220 | 475.00 | -5.00% | 116 725 | 245 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| INGSTAV OSTRAVA | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 1 040.00 | 0.00% | 208 000 | 200 | -2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
| ROCKWOOL PREFIZOL | 241.00 | +83.00% | 45 790 | 190 | 221.50 | -2.00% | 15 468 | 70 | ||||||
| ZÁS. TEPLEM VSETÍN | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| C.A.S. 2 HOLDING | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
| METRA BLANSKO | 200.00 | 0.00% | 34 800 | 174 | 195.00 | 0.00% | 5 120 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
