Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 85.50 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 456.00 | -500.00% | 87 552 | 192 | 470.00 | +1.00% | 44 853 | 92 | ||||||
DŘEVOZPRAC.POD.PHA | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 615.00 | -500.00% | 3 230 | 2 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
POLYGRAFIA | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 67.45 | -500.00% | 1 686 | 25 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
SOLO | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
STAVOPROJEKT OL | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 110.20 | -500.00% | 5 510 | 50 | +6.00% | 0 | 0 | |||||||
TOMOS PRAHA | 134.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 191.90 | -500.00% | 0 | 0 | 140.00 | -9.00% | 8 400 | 60 | ||||||
TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
VÍNO MIKULOV | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
ZÁVODY APL.CHEMIE | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
CUKROVAR LITOVEL | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BETA OLOMOUC | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
ARMEX HOLDING | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 76.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
FAGRON | 121.24 | -499.00% | 1 455 | 12 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 62.52 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 710 | 53 | ||||||
GRAFOSTROJ | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
ITEC GROUP | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
KOVO CHEB | 162.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 856.00 | -499.00% | 53 072 | 62 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
POTRAVINY CENTRUM | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
SAS UH. HRADIŠTĚ | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
TESLA SEZAM | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
TOS KUŘIM | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
TOS RAKOVNÍK | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
TUZEX PRAHA | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB