Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| PLASTIK HT | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| PIVOV.KRUŠOVICE | 2 080.00 | 0.00% | 10 400 | 5 | -13.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CERAM | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 65.10 | -10.00% | 2 344 | 36 | ||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIC | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||||
| IP BANKA | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ MNÍŠEK | 0 | 0 | 361.30 | -10.00% | 3 252 | 9 | ||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIGNA PRAHA | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| LONKA PŘÍBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LUHOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| MILKO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| MORAVSKOTŘ.STAVBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD PRIOR ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIKAZ PRAHA | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
| SAKAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE OL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARNOLD IF | -9.00% | 0 | 0 | |||||||||||
| B.G.M. CAPITAL | 57.50 | -9.00% | 863 | 15 | ||||||||||
| CUKROVAR HODONÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČSAD TŘINEC | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| ESAB VAMBERK | 0 | 0 | 342.00 | -9.00% | 17 294 | 50 | ||||||||
| EUROVIA CS | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| FBE HOLDING | 153.00 | -9.00% | 7 497 | 49 | ||||||||||
| JIRČANY | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| KONAX | -9.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
| PRAGOFOND IF | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
| PZ OSTRAVA | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | -9.00% | 0 | 0 | |||||||||||
| RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
