Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 20.1.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANKRÁC | 0 | 0 | +68.00% | 0 | 0 | |||||||||
IF TOP PROFIT | +37.00% | 0 | 0 | |||||||||||
ČSAD ÚAN PRAHA | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 105.00 | +204.00% | 5 250 | 50 | +17.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 0 | 0 | +15.00% | 0 | 0 | |||||||||
KOVOLIT MODŘICE | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 8.00 | +14.00% | 2 432 | 304 | ||||||||||
INTERHOTEL VORONĚŽ | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 620.00 | +490.00% | 620 | 1 | +14.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
TESLA VOTICE | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BIJOUDATA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BRNĚN.VODÁR.A KAN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
DEZA | +10.00% | 0 | 0 | |||||||||||
DST TRUTNOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
JIZERSKÉ SKLO | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
LIGNUM HODONÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MASOKOMB. LOUNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ORPA | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
POTRAVINY CENTRUM | 94.30 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
PREFA PARDUBICE | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRESTA | 79.76 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROREGIO | +10.00% | 0 | 0 | |||||||||||
SAMA | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 700.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | +10.00% | 0 | 0 | |||||||||||
STAOPRA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STAP | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
TESLA HR. KRÁLOVÉ | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
TEXLEN | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VÚZORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZKUŠEBNICTVÍ | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
ZPA JINONICE | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
AVIA | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
CZ0008015500 | +9.00% | 0 | 0 | |||||||||||
DOSTAV PRAHA | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
INVEST.PODNIK.FOND | +9.00% | 0 | 0 | |||||||||||
KOVONA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB