Nejnižší kurz, Burza Praha dne 22.1.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| Poehled kurzu cenných papíru - 22.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
| SVAS | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOMAT | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| OPZ PLUS | 31.00 | -8.82% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | -9.32% | 1 920 | 60 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
| BYTEX | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.65 | +5.00% | 8 073 | 233 | 32.00 | +2.00% | 1 840 | 61 | ||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIBETON | 35.20 | -9.09% | 1 619 | 46 | +3.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
