Nejvyšší kurz, Burza Praha dne 22.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
Poehled kurzu cenných papíru - 22.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 421.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 374.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 360.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 602.00 | +1.20% | 13 075 040 | 1 520 | 8 500.00 | +1.06% | 101 078 | 12 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 335.00 | 0.00% | 0 | 0 | 3 491.10 | +2.67% | 0 | 0 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 126 075 | 41 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 4 932 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 278.00 | +4.97% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 35 700 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
JM ENERGETIKA | 2 060.00 | +2.28% | 10 300 | 5 | 2 050.00 | +8.45% | 22 150 | 11 | ||||||
STOCK PLZEŇ | 2 020.00 | +3.85% | 2 020 | 1 | 2 040.00 | +0.99% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 901.00 | +4.55% | 27 100 | 14 | ||||||
ZČ ENERGETIKA | 1 940.00 | +4.86% | 24 791 | 13 | 1 826.10 | +3.04% | 16 651 | 9 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 768.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 101 880 | 56 | ||||||
JČ ENERGETIKA | 1 743.00 | -0.22% | 17 430 | 10 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
PIVOVAR RADEGAST | 1 692.00 | 0.00% | 0 | 0 | 1 691.00 | +4.46% | 8 481 | 5 | ||||||
LÉČIVA PRAHA | 1 686.00 | 0.00% | 0 | 0 | 1 615.10 | -0.60% | 14 340 | 9 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 0 | 0 | 1 641.00 | +0.48% | 22 975 | 14 | ||||||
VČ ENERGETIKA | 1 550.00 | +0.19% | 31 010 | 20 | 1 511.00 | -2.20% | 10 549 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 515.60 | -2.21% | 0 | 0 | ||||||
AG7 OPF | 1 465.00 | -0.13% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 449.00 | +2.04% | 289 800 | 200 | 1 401.00 | -2.03% | 19 597 | 14 | ||||||
BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 270.00 | -0.78% | 17 780 | 14 | ||||||
SM ENERGETIKA | 1 200.00 | 0.00% | 62 400 | 52 | 1 160.00 | +0.66% | 25 435 | 22 | ||||||
SČ ENERGETIKA | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 1 153.00 | -2.12% | 19 010 210 | 16 512 | 1 130.00 | -1.58% | 69 566 | 60 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 151.00 | -1.62% | 34 548 | 30 | ||||||
AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.12% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 1 004.00 | +1.61% | 0 | 0 | ||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
RIF | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 890.00 | -5.21% | 0 | 0 | ||||||
HOLCIM ČESKO | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
PRAŽSKÁ TEPLÁREN. | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 941.00 | -0.69% | 669 179 | 710 | 933.20 | -0.36% | 515 677 | 549 | ||||||
PRAŽSKÁ ENERGETIKA | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 917.10 | 0.00% | 0 | 0 | 836.00 | -7.62% | 17 015 | 20 | ||||||
MORSLEZS.TEPLÁRNY | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
KŘIŠŤÁLOVÝ IF | 859.60 | -1.87% | 60 085 | 70 | 852.80 | -0.87% | 114 052 | 134 | ||||||
STČ ENERGETICKÁ | 851.00 | +1.91% | 1 702 | 2 | 856.00 | +1.84% | 14 656 | 16 | ||||||
MORAVSKOSLEZ. UPF | 841.00 | 0.00% | 353 220 | 420 | 837.00 | +0.23% | 54 433 | 65 | ||||||
CALOFRIG BOROVANY | 820.00 | -2.25% | 22 960 | 28 | 830.00 | +6.13% | 23 240 | 28 | ||||||
ČESKÝ UPF | 819.80 | +4.99% | 0 | 0 | 825.00 | -1.78% | 165 347 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB