Největší objemy, RM Systém dne 22.1.2003
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
Poehled kurzu cenných papíru - 22.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 110.00 | +4.76% | 2 860 | 26 | ||||||||||
HOTEL PANORAMA | 450.20 | +9.99% | 2 701 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
SILON | 309.80 | -0.70% | 2 478 | 8 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 674.10 | +0.01% | 2 022 | 3 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 121.20 | -3.19% | 1 818 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 162.40 | +0.12% | 1 624 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 1 531 | 88 | ||||||||||
AKRO OPF PROG.SPOL | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
BMT | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
MSA | 201.90 | +0.04% | 1 211 | 6 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
ELEKTROPORC.LOUNY | 281.20 | -0.03% | 1 125 | 4 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
MILETA | 62.20 | 0.00% | 1 120 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
OSTROJ | 146.00 | +0.68% | 1 022 | 7 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
VLNAP | 55.10 | -7.23% | 551 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 502.00 | 0.00% | 502 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 530.20 | +0.66% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IDEAL STANDARD | 2 506.00 | -0.19% | 0 | 0 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 176.10 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 932.70 | +0.05% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 640.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 367.60 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 412.00 | +5.64% | 0 | 0 | ||||||
MANHATTAN IF | 1 175.00 | -2.08% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB