Dluhopisy, Referenční ceny Burza ze dne22.1.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 22.1.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 105.96 | 0.00% | 106.26 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 102.36 | +0.01% | 102.69 | +0.04% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 119.69 | -0.04% | 120.13 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 103.88 | -0.01% | 104.18 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.61 | 0.00% | 107.89 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 107.03 | -0.01% | 107.36 | -0.01% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.29 | +0.01% | 100.55 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
ČP VAR/06 | 98.12 | 0.00% | 98.47 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
EIB 3,25/07 | 99.43 | -0.04% | 99.73 | -0.04% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 120.51 | -0.08% | 120.99 | -0.08% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.38 | +0.10% | 124.68 | +0.10% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.2 | -0.01% | 98.5 | -0.01% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 116 | -0.03% | 116.45 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.58 | +0.01% | 99.85 | +0.08% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 103.7 | -0.06% | 104.2 | -0.06% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.62 | +0.03% | 109.12 | +0.03% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.43 | -0.05% | 111.93 | -0.05% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.9 | 0.00% | 115.4 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.2 | +0.02% | 108.7 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 106.82 | 0.00% | 107.32 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.08 | -0.09% | 113.38 | -0.09% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 114.65 | -0.17% | 115.1 | -0.17% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 107.87 | -0.06% | 108.17 | -0.06% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.58 | -0.02% | 107.88 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.75 | 0.00% | 115.2 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.43 | -0.01% | 100.71 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.15 | -0.08% | 106.45 | -0.08% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.91 | -0.02% | 108.21 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 110.19 | 0.00% | 110.49 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.32 | -0.02% | 100.62 | -0.02% | 3.13 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 96.65 | -0.19% | 96.95 | -0.19% | 3.27 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 141.1 | -0.04% | 141.57 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.59 | -0.03% | 108.91 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.33 | -0.01% | 99.58 | -0.01% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 3,00/06 | 99.86 | 0.00% | 100.12 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.84 | +0.06% | 109.12 | +0.06% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.09 | -0.03% | 105.3 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.24 | +0.05% | 112.54 | +0.05% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.44 | +0.01% | 116.74 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.69 | -0.03% | 117.99 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.66 | -0.06% | 107.92 | -0.06% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 125.75 | +0.04% | 126.05 | +0.04% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.67 | -0.08% | 106.97 | -0.08% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.23 | -0.05% | 105.53 | -0.05% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 104.19 | -0.06% | 104.41 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.23 | +0.08% | 109.52 | +0.09% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.92 | -0.03% | 98.22 | -0.03% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.87 | +0.01% | 98.17 | +0.01% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.13 | +0.17% | 107.3 | +0.09% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB