Nejnižší kurz, RM Systém dne 22.1.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
Poehled kurzu cenných papíru - 22.1.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||||
VÍTKOVICE | 21.30 | -2.73% | 165 414 | 7 587 | ||||||||||
AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 105.80 | +0.28% | 0 | 0 | ||||||||||
TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 123.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 137.60 | +0.36% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 143.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 150.74 | +1.01% | 181 014 617 | 1 208 459 | 151.00 | +0.46% | 591 737 | 3 939 | ||||||
II.EPIC HOLDING | 151.20 | +3.06% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 158.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||||
MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 182.90 | +0.27% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 186.00 | +0.54% | 0 | 0 | ||||||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||||
AKRO OPF GLOBAL. | 195.00 | +5.40% | 189 490 | 978 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 212.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||||
STAROROL.PORCELÁN | 231.00 | +0.30% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | +4.34% | 32 880 | 137 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.47% | 1 000 | 4 | ||||||||||
STAVOSTROJ | 262.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||||
O2 C.R. | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||||
OKD | 288.70 | 0.00% | 0 | 0 | 291.10 | -0.13% | 167 527 | 574 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 456 | 5 | ||||||||||
CONCORDIA INV.IF | 298.60 | -0.16% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 302.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB