Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| Poehled kurzu cenných papíru - 22.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 599.80 | +9.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 9 980.00 | 0.00% | 0 | 0 | 9 939.70 | +8.98% | 39 758 | 4 | ||||||
| TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 189 490 | 978 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 035.60 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 517.00 | +4.86% | 0 | 0 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
| CHEVAK CHEB | 240.00 | +4.34% | 32 880 | 137 | ||||||||||
| B.G.M. HOLDING | 336.20 | +4.31% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 1 245.00 | +3.74% | 186 750 | 150 | ||||||||||
| II.EPIC HOLDING | 151.20 | +3.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 427.50 | +2.16% | 0 | 0 | ||||||||||
| SILON | 675.00 | +2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||||
| SEVEROČESKÉ DOLY | 1 191.00 | 0.00% | 0 | 0 | 1 060.00 | +1.92% | 25 341 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.50 | +1.73% | 0 | 0 | ||||||||||
| SUBTERRA | 1 015.10 | +1.51% | 0 | 0 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||||
| ARCELORMITTAL | 510.00 | -1.16% | 1 424 453 | 2 760 | 515.50 | +1.07% | 147 189 | 288 | ||||||
| MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 676.20 | +0.58% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 186.00 | +0.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 955.00 | +0.52% | 1 910 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +0.49% | 1 350 | 1 | ||||||||||
| ČEZ | 150.74 | +1.01% | 181 014 617 | 1 208 459 | 151.00 | +0.46% | 591 737 | 3 939 | ||||||
| I.EPIC HOLDING | 137.60 | +0.36% | 0 | 0 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||||
| STAROROL.PORCELÁN | 231.00 | +0.30% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.80 | +0.28% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 182.90 | +0.27% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 857.50 | +0.19% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 4 852 | 7 | ||||||||||
| HOTEL PANORAMA | 701.00 | +0.14% | 3 504 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 326.20 | +0.08% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
| ČKD KUTNÁ HORA | 388.90 | +0.02% | 13 998 | 36 | ||||||||||
| POŠT.TISK.CENIN | 1 806.10 | +0.02% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
