Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
Poehled kurzu cenných papíru - 22.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 64.15 | -12.18% | 0 | 0 | ||||||||||
BRENT TL+ | 59.60 | -8.01% | 0 | 0 | ||||||||||
NWR TL 50 | 1 478.00 | -6.69% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | -6.54% | 0 | 0 | ||||||||||
PTX TL 600 | 184.60 | -5.58% | 0 | 0 | ||||||||||
NWN | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
NWR | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
ERSTE TL 6,5 | 57.60 | -5.26% | 86 850 | 1 500 | ||||||||||
CECE BANKING 450 | 167.71 | -5.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.51 | -4.61% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.27 | -4.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
CECE OIL TL 500 | 177.10 | -4.43% | 0 | 0 | ||||||||||
ROTX TL 3700 | 893.60 | -4.35% | 0 | 0 | ||||||||||
PX TL 500 | 68.84 | -4.06% | 0 | 0 | ||||||||||
HTX TL 1800 | 512.70 | -3.99% | 0 | 0 | ||||||||||
KB TL 1300 | 258.80 | -3.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.10 | -3.68% | 0 | 0 | ||||||||||
PX TL 450 | 740.80 | -3.67% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 737.60 | -3.66% | 74 000 | 1 | ||||||||||
EUROPA BONUS CZK | 6 091.00 | -3.65% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
CECE BANKING 200 | 232.90 | -3.52% | 0 | 0 | ||||||||||
RDX | 348.90 | -3.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 55.09 | -3.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 870.00 | -3.01% | 541 639 196 | 139 656 | 3 892.00 | -1.84% | 4 113 458 | 1 055 | ||||||
GOLD TURBO LONG | 918.50 | -2.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | -2.87% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 860.00 | -2.86% | 127 026 239 | 12 822 | 9 996.50 | -2.88% | 1 084 251 | 109 | ||||||
BUX VB-AFT | 208.80 | -2.84% | 0 | 0 | ||||||||||
CPI FIM | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
CECE BONUS III | 1 816.00 | -2.58% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.15 | -2.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.70 | -2.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.20 | -2.48% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.05 | -2.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.44 | -2.40% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 098.00 | -2.40% | 0 | 0 | ||||||||||
WIG VB-AFT | 154.51 | -2.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.72 | -2.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 089.00 | -2.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 491.00 | -2.23% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.35 | -2.21% | 0 | 0 | ||||||||||
CECEXT | 315.00 | -2.17% | 142 738 | 460 | ||||||||||
CTX | 478.60 | -2.13% | 0 | 0 | ||||||||||
VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
CEZ TL 340 | 600.80 | -1.96% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 755.10 | -1.95% | 77 000 | 1 | ||||||||||
UNIPETROL | 144.50 | -1.93% | 46 675 305 | 320 699 | 144.90 | -0.55% | 949 439 | 6 582 | ||||||
ROTX INDEX LONG | 1 848.00 | -1.75% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -1.67% | 505 333 490 | 550 605 | 919.50 | -0.81% | 9 340 285 | 10 165 | ||||||
CEETX INDEX LONG | 379.80 | -1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 694.90 | -1.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
PX FUT MAR10 | 1 182.00 | -1.42% | 586 500 | 5 | ||||||||||
PX FUT JUN10 | 1 178.00 | -1.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 394.60 | -1.23% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.71 | -1.21% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.60 | -1.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 914.10 | -1.19% | 0 | 0 | ||||||||||
CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB