Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2011
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
Poehled kurzu cenných papíru - 21.1.2011 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||
CETV | 366.00 | +1.92% | 55 323 370 | 153 985 | 363.30 | +1.76% | 1 905 611 | 5 290 | ||||
CPI FIM | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 496.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||
ČEZ | 879.00 | +2.81% | 725 842 017 | 834 027 | 874.50 | +2.40% | 10 396 812 | 11 953 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 89.30 | +0.38% | 490 299 | 5 468 | 90.00 | +0.55% | 45 150 | 500 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||
FORTUNA | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||
KITD, v likvidaci | 257.10 | -4.25% | 4 971 325 | 19 230 | 255.00 | -12.82% | 12 750 | 50 | ||||
KOMERČNÍ BANKA | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||
NWN | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||
NWR | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||
O2 C.R. | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||
PFNONWOVENS | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||
PHILIP MORRIS ČR A | 10 105.00 | -1.32% | 6 629 530 | 652 | 10 280.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | +0.22% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||
PX INDEX CERT. | 126.37 | +0.48% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 129.00 | +4.44% | 1 029 745 | 936 | 1 099.90 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 156 440 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 65 496 475 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 826 483 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 59 550 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 212 165 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 223 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 118 415 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 700.00 | 0.00% | 0 | 0 | 640.00 | -7.25% | 56 650 | 85 | ||||
UNIPETROL | 193.00 | -0.21% | 10 342 326 | 53 330 | 193.40 | +0.21% | 647 729 | 3 353 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 950.60 | +0.13% | 1 371 171 | 1 444 | 955.00 | -0.26% | 61 884 | 65 |
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB