Nejvyšší kurz, Burza Praha dne 22.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| Poehled kurzu cenných papíru - 22.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| EB GLD IC2 | 3 162.00 | +2.10% | 0 | 0 | ||||||||||
| GOLD | 3 158.00 | +1.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 892.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 342.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 590.00 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 568.00 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 329.00 | +2.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
| VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| EB SIL BC1 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
| EB BMW BC1 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.60 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 868.70 | +5.31% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
| GOLD INDEX SHORT | 802.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.40 | +4.46% | 0 | 0 | ||||||||||
| EB WTI BC3 | 728.80 | +0.66% | 0 | 0 | ||||||||||
| EB GLD TL8 | 702.00 | +6.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| EB GLD TS7 | 635.60 | -4.38% | 0 | 0 | ||||||||||
| EB WTI BC4 | 616.60 | -0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.20 | +0.12% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 585.00 | +6.38% | 0 | 0 | ||||||||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | ||||||
| ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | ||||||
| EB S&P500 TS3 | 473.60 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TL9 | 451.80 | -2.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 398.10 | -7.25% | 0 | 0 | ||||||||||
| EB DAX TS8 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
| ERSTE TL 220 | 351.30 | +7.79% | 0 | 0 | ||||||||||
| CTX | 348.70 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.60 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 283.00 | +1.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.00 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 279.40 | +0.25% | 0 | 0 | ||||||||||
| RDX | 271.50 | +6.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 271.10 | +1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.40 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 217.80 | +4.26% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | ||||||
| CEZ TS 980 | 191.60 | -0.03% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| O2 TS 500 | 180.90 | +5.21% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
