Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
Poehled kurzu cenných papíru - 20.1.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 142.00 | +0.13% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 486.50 | +0.04% | 21 411 | 44 | ||||||||||
DEUTSCHE TELEKOM | 437.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.30 | +0.21% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.50 | +0.50% | 55 186 | 551 | 100.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 98.65 | +1.54% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 94.90 | -1.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.35 | +0.98% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.25 | -3.33% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.60 | +0.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 986.60 | +0.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.00 | +3.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.35 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.05 | +1.47% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.55 | -3.35% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | +3.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | -2.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 052.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.10 | +2.60% | 32 715 | 68 | ||||||||||
EB GLD TS7 | 720.90 | -2.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.00 | -1.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.80 | +1.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.05 | +7.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 93.55 | +0.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 32.35 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.65 | -4.24% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.15 | +0.70% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.15 | +0.38% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 42.40 | -4.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.15 | +5.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.55 | -4.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.05 | -6.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.40 | -6.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.20 | -0.76% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +1.82% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.90 | +0.52% | 0 | 0 | ||||||||||
EB VOW TS01 | 26.15 | -3.68% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 520.20 | +3.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 648.10 | +2.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 531.90 | -4.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 848.00 | -1.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 614.00 | -2.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB