Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
Poehled kurzu cenných papíru - 20.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 18.05 | +7.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.15 | +5.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 520.20 | +3.85% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | +3.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.00 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 648.10 | +2.92% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.10 | +2.60% | 32 715 | 68 | ||||||||||
EB RWE TL01 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +1.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.80 | +1.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 98.65 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.05 | +1.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.55 | +1.30% | 265 140 | 4 600 | ||||||||||
MONETA MONEY BANK | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
EB EGB TL5 | 39.35 | +1.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 551.50 | +0.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.35 | +0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.15 | +0.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 93.55 | +0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 770.70 | +0.64% | 22 055 493 | 28 698 | 771.20 | +0.05% | 428 442 | 556 | ||||||
CEZ TS 980 | 226.80 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 352.70 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.56% | 12 041 873 | 44 810 | 269.40 | -0.22% | 56 472 | 210 | ||||||
EB VOW TL01 | 182.90 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 182.55 | +0.52% | 1 578 591 | 8 637 | 183.40 | +0.77% | 58 667 | 320 | ||||||
E4U | 100.50 | +0.50% | 55 186 | 551 | 100.50 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 425.00 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.60 | +0.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.40 | +0.42% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.15 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | +0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.70 | +0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.30 | +0.21% | 0 | 0 | ||||||||||
RDX | 368.30 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 264.40 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 986.60 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 142.00 | +0.13% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.88 | +0.09% | 6 886 224 | 291 | ||||||||||
CTX | 323.50 | +0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 101.00 | 0.00% | 42 038 659 | 41 564 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.50 | 0.00% | 8 901 446 | 8 550 774 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB