Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| Poehled kurzu cenných papíru - 22.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 330.16 | -12.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| EB SAP TL01 | 36.36 | -9.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
| EB EGB TL09 | 11.44 | -7.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.86 | -6.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| EB WTI IC03 | 1 183.14 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 670.13 | -3.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.64 | -3.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
| EB BMW TL01 | 41.96 | -2.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 160.31 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.31 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.63 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
| EB MONET TL01 | 22.92 | -1.72% | 0 | 0 | ||||||||||
| VIG | 547.50 | -1.53% | 853 028 | 1 548 | 555.00 | -0.71% | 13 875 | 25 | ||||||
| EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
| EB GLD TS7 | 381.24 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
| ORLEN | 661.20 | -0.72% | 33 060 | 50 | ||||||||||
| EB KOM TL07 | 11.18 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||||
| O2 C.R. | 242.00 | -0.41% | 11 576 725 | 47 785 | 244.00 | +0.21% | 445 192 | 1 835 | ||||||
| EB ADIDAS TL01 | 220.53 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.82 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.63 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 8 594 700 | 594 | 14 560.00 | -0.14% | 101 780 | 7 | ||||||
| EB SIL TL07 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
| EB VOW BC01 | 1 010.55 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.00 | 0.00% | 1 408 649 | 18 822 | 74.40 | -0.80% | 217 020 | 2 910 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
