Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| Poehled kurzu cenných papíru - 22.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
| EB WTI TS12 | 768.39 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.08 | +6.20% | 0 | 0 | ||||||||||
| SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
| EB LHA TL01 | 30.08 | +3.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 357.13 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 831.81 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.11 | +3.26% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.65 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.73 | +2.12% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +2.02% | 1 491 131 | 1 470 | ||||||||||
| EB DAX TS7 | 1 389.97 | +1.97% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
| EB BMW TS02 | 76.92 | +1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.07 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
| EB EURUSD TS02 | 34.36 | +1.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 363.83 | +1.24% | 1 200 676 | 3 200 | ||||||||||
| AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
| EB RWE TL01 | 29.28 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.69 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.34 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | +0.34% | 115 906 356 | 130 327 | 884.00 | -0.79% | 31 114 | 35 | ||||||
| EB KOM TS03 | 21.83 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 886.98 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||||
| EB SIL TS6 | 134.94 | +0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.90 | +0.09% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
