Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| Poehled kurzu cenných papíru - 22.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 39 965.00 | -1.90% | 39 965 | 1 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 990.00 | +0.03% | 41 860 | 14 | ||||||||||
| APS FINAN. 5,00/23 | ||||||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 155.80 | -0.42% | 16 601 931 | 107 543 | 154.70 | -0.96% | 657 483 | 4 244 | ||||||
| BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +0.56% | 3 717 032 | 10 445 | 364.00 | +0.55% | 255 554 | 715 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 1 073 | 130 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.38% | 88 873 048 | 168 427 | 530.00 | -0.56% | 4 044 008 | 7 640 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.90 | +0.08% | 7 918 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 410.68 | -3.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -13.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.26 | +16.65% | 81 818 | 850 | ||||||||||
| EB AVAST TL03 | 6.43 | -1.68% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.08 | +5.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.31 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
| EB CBK TL04 | 5.05 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.97 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.81 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.29 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.94 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.12 | -2.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
| EB DAIMLER TL03 | 106.71 | +1.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 53.14 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
