Nejnižší kurz, Burza Praha dne 22.1.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
Poehled kurzu cenných papíru - 22.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.81 | +1.81% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.08 | +5.84% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.05 | -0.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.43 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.25 | +0.61% | 0 | 0 | ||||||||||
EB EGB TS12 | 9.42 | +14.32% | 11 928 | 1 200 | ||||||||||
EB OMV TS04 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||||
EB O2 TL03 | 9.67 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.28 | -4.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.08 | -3.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.08 | +0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.20 | -3.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.97 | +0.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.05 | +6.93% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.84 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.85 | +2.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.07 | -5.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.12 | -2.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
EB GBPCZK TS06 | 28.19 | +4.76% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.47 | -3.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.96 | -5.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.18 | -3.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
EB EGB TS10 | 29.46 | +4.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.48 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.84 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.29 | -2.42% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 33.02 | +1.51% | 10 238 | 315 | ||||||||||
EB KOM TS03 | 35.03 | +6.06% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.27 | +3.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.94 | -2.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.73 | -3.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.87 | +3.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.38 | -3.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.26 | +4.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.33 | +2.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 52.02 | +0.27% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 53.14 | +2.23% | 0 | 0 | ||||||||||
EB OMV TS03 | 53.14 | +0.97% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
EB INFINEON TL03 | 61.98 | -2.16% | 0 | 0 | ||||||||||
EMAN | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
MONETA MONEY BANK | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||||
EB SAP TL01 | 68.09 | -2.25% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||||
JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB