Nejnižší kurz, Burza Praha dne 22.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| Poehled kurzu cenných papíru - 22.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 675 111 | 492 782 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 16 189 658 | 10 793 105 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.83 | +33.80% | 15 820 | 3 500 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.17 | -4.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.48 | -2.97% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.72 | -7.35% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | +1.72% | 157 071 | 13 551 | ||||||||||
| EB LUFTHANSA TL03 | 12.56 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.39 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.67 | -7.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.44 | +1.54% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.21 | +1.77% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.38 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
| EB BASF TL01 | 17.68 | -7.05% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.24 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.54 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.98 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.05 | -5.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.50 | -1.13% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.86 | +0.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.08 | -2.72% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
