Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| Poehled kurzu cenných papíru - 22.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
| EB S&P 500 TL02 | 350.78 | +4.83% | 347 | 1 | ||||||||||
| Bezvavlasy | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
| EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
| DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 82 800 | 9 | ||||||||||
| COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
| EB ADIDAS TL05 | 186.24 | +1.00% | 3 195 | 17 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | -0.11% | 21 021 | 21 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
| COLOSEUM HOLDING | 139.00 | -0.71% | 8 241 | 59 | ||||||||||
| EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
| EB CEZ TL12 | 67.47 | -3.14% | 6 621 | 96 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
| ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
| EB S&P 500 TS04 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
| EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
| EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| ORLEN | 344.10 | -0.03% | 131 048 | 383 | ||||||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
| EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
| EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 8 490 406 | 844 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
| EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | +0.99% | 12 885 831 | 1 250 | ||||||||||
| EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
| EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
