Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.1.2024
Bezvavlasy	745.00	+2.76%	1 490	2	730.00	0.00%	0	0
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
DEUTSCHE BANK AG	297.65	+0.90%	1 191	4	291.10	+0.03%	0	0
DEUTSCHE TELEKOM	568.00	0.00%	0	0	572.00	0.00%	0	0
E4U	179.00	-4.79%	70 323	391	185.00	-1.59%	0	0
EMAN	64.00	0.00%	0	0	72.00	+9.09%	3 600	50
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
FIXED.ZONE	175.00	+0.57%	38 500	220	175.00	-0.56%	0	0
GEN DIGITAL	537.00	+5.92%	1 874 172	3 540	529.00	0.00%	0	0
GEVORKYAN	270.00	0.00%	198 230	741	270.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	92 500	550	168.00	-3.44%	16 800	100
KOFOLA CS	276.00	-0.36%	980 771	3 551	277.00	0.00%	93 689	339
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
M&T 1997	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
mmcité a.s.	230.00	0.00%	491 020	2 128	234.00	-1.68%	23 400	100
MONETA MONEY BANK	95.30	-0.10%	28 940 797	303 472	95.50	0.00%	172 265	1 809
NOKIA CORP.	76.00	-2.54%	28 075	368	77.90	+1.16%	116 716	1 500
PHILIP MORRIS ČR A	16 000.00	0.00%	8 898 540	554	16 060.00	+0.25%	547 240	34
PILULKA LÉKÁRNY	266.00	+0.38%	105 520	397	269.00	+0.74%	33 445	125
PRABOS PLUS	238.00	0.00%	2 380	10	236.00	+2.60%	15 812	67
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 390.00	+1.46%	278 000	200
VIG	651.50	+0.15%	47 181	72	658.00	0.00%	32 900	50