Nejnižší kurz, RM Systém dne 22.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
Poehled kurzu cenných papíru - 22.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
COOP 94 PFU | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
AGROZET OLOMOUC | 2.30 | +11.65% | 145 | 63 | ||||||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
SPEKT.VELKOMOR.PF | 5.00 | -16.66% | 50 | 10 | ||||||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
TOSTA | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
BVV INVEST IS | 12.10 | -1.31% | 4 911 | 410 | ||||||||||
UP BUČOVICE | 13.00 | -7.14% | 130 | 10 | ||||||||||
TESLA KOLÍN | 15.00 | +17.64% | 330 | 22 | ||||||||||
AGROSTROJ PROSTĚJ. | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
EKOFLORA HR.KRÁL. | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
NOWACO MRAZÍRNY | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
PODNIKAT.TRŽNÍ PF | 24.00 | +0.62% | 127 440 | 5 310 | 22.00 | -3.27% | 35 273 | 1 513 | ||||||
SPECIÁL INVEST | 22.20 | -1.45% | 1 214 | 56 | ||||||||||
AB INVEST IS | 23.00 | -5.46% | 690 | 30 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
HARV.ZAHR.KAP.PF | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
ZEM. TECHNIKA | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
STROJIMPORT | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.00 | +4.25% | 10 920 | 420 | ||||||
EKOAGROFOND ÚSTÍ | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
LIGRA STARÉ MĚSTO | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
HARVARD.POJIŠŤ.PF | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
HARV.BANK.FIN.PF | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
APOLLÓN HOLDING | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
ZEMAP-INVEST | 27.00 | +6.64% | 3 200 | 120 | ||||||||||
HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
MORAVSKÝ IF | 28.00 | +1.80% | 9 184 | 332 | ||||||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
INV.SPOL.RENTIA | 28.60 | -1.90% | 1 611 | 57 | ||||||||||
HARV.RŮST.II PF | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
JITŘENKA PRAHA | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
CERAM | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
PLZEŇSKÁ IS | 31.00 | -0.48% | 1 147 | 37 | ||||||||||
IF BOHEMIA ZEMPOT. | 31.00 | -9.09% | 2 015 | 65 | ||||||||||
CIMEX KONCERN | 31.50 | -4.54% | 3 150 | 100 | ||||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
PRO INVEST | 33.00 | +3.14% | 3 180 | 100 | ||||||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
RETEX | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
ZZN OPAVA | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
ČKD OBCHOD.SLUŽBY | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
TUZEX PRAHA | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
STAROPRAŽ.UZEN.IF | 35.00 | 0.00% | 70 | 2 | ||||||||||
ŘEMPO | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
TRANZA | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
PRAGA HOSTIVAŘ | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB