Největší objemy, Burza Praha dne 22.10.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLÁRNY KAVALIER | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
AERO HOLDING | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
FINOP HOLDING | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
ŽĎAS | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
PRAŽSKÁ ENERGETIKA | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
MILO OLOMOUC | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
CHLUMČAN.KER.ZÁV. | 3 652.00 | +1.16% | 32 868 | 9 | 3 515.50 | +0.21% | 10 547 | 3 | ||||||
OHL ŽS | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
HOCHTIEF CZ A. S. | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
AGROBANKA PRAHA | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
SPOLANA | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
COOP 94 PFU | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
PLIVA - LACHEMA | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
SILNICE OSTRAVA | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
ATESO | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
MORSLEZS.TEPLÁRNY | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
VERTEX | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
TONAK | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
STČ ENERGETICKÁ | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
OSTROJ | 93.00 | +1.08% | 14 322 | 154 | 89.00 | +2.87% | 6 552 | 78 | ||||||
ŠREJBEROVA IS OPF | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
FERONA | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
IF ENERGETIKY | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
KIF MOST | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
KABLO ELEKTRO | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
SETUZA | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
ČECHOFRACHT | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
ŽDB | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
ARMABETON PRAHA | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
BOHEMIA SEKT | 2 639.00 | -0.78% | 10 556 | 4 | 2 400.00 | -4.45% | 12 000 | 5 | ||||||
MINERVA BOSKOVICE | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
VÁLCOVNY PLECHU | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
KARLOVAR. MIN.VODY | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
ERGON | 495.00 | +1.02% | 9 900 | 20 | +9.90% | 0 | ||||||||
MSA | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
TYLEX LETOVICE | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
KB VAR/98 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
FAB | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
ROCKWOOL PREFIZOL | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 499.00 | -0.04% | 7 497 | 3 | +1.06% | 0 | ||||||||
SVIT ZLÍN | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
IRIDIUM INVEST | 1 838.00 | 0.00% | 7 352 | 4 | ||||||||||
HMO LOGISTIKA OL | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
ADAMOVSKÉ STROJ. | 143.00 | 0.00% | 6 721 | 47 | 125.10 | +1.14% | 2 378 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
TRANSPORTA CHRUDIM | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
KRÁLOVOPOLSKÁ | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
EUROVIA CS | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
JEMČA | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
MEDICAMENTA | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
PRAZSKE SLUZBY | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
SELLIER & BELLOT | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB