Největší objemy, RM Systém dne 22.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 130.00 | +3.91% | 39 000 | 300 | 121.40 | -1.41% | 36 832 | 297 | ||||||
| STČ ENERGETICKÁ | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| ŽĎAS | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
| EUROVIA CS | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
| TATRA | 78.30 | +1.03% | 301 847 | 3 855 | 75.00 | -1.55% | 34 813 | 466 | ||||||
| ČSAD HAVÍŘOV | 150.00 | +1.69% | 34 650 | 231 | ||||||||||
| SM PLYNÁRENSKÁ | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 34 500 | 345 | ||||||||||
| SELLIER & BELLOT | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| PARAMO | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| FINANCE ENG.-2.PF | 37.20 | +4.39% | 33 906 | 876 | ||||||||||
| TYLEX LETOVICE | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| METROSTAV | 2 429.00 | +0.99% | 531 951 | 219 | 2 400.00 | -0.70% | 33 362 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| SPOTŘEB.INV.SPOL | 215.00 | -12.24% | 32 250 | 150 | ||||||||||
| RAKO | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| PF AAA | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| TREND V.I.F. PRAHA | 72.76 | +0.74% | 64 611 | 888 | 71.70 | +1.00% | 30 522 | 429 | ||||||
| ALIACHEM | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| IF BOH.DOP.KOMEN. | 95.00 | -6.20% | 30 186 | 307 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.05% | 29 850 | 13 | ||||||
| HACAR | 454.00 | +5.48% | 29 188 | 67 | ||||||||||
| SKLÁRNY KAVALIER | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 400.00 | -6.39% | 28 457 | 20 | ||||||||||
| SPRÁVA FONDŮ IS | 213.10 | -3.32% | 27 816 | 124 | ||||||||||
| AERO HOLDING | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 400.00 | -0.27% | 26 847 | 19 | ||||||
| KUPONINVEST | 295.10 | +7.73% | 26 725 | 90 | ||||||||||
| EVBAK SPECIÁLNÍ | 444.00 | +3.41% | 26 311 | 59 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| IF DIALOG - INVEST | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
| FINOP IF | 290.00 | -4.70% | 25 323 | 90 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
| VÁLCOVNY PLECHU | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| KERAMIKA HOB | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| ATAS NÁCHOD | 292.10 | -1.64% | 23 952 | 82 | ||||||||||
| PRŮM.STAVBY OVA | 397.00 | -9.29% | 23 820 | 60 | ||||||||||
| WIENERBERGER C.P. | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
| PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| SČ ENERGETIKA | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
| ATESO | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
| ZZN PLZEŇ | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
| FINANCE ENG.-1.PF | 37.10 | -1.23% | 22 324 | 609 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -0.82% | 349 450 | 1 450 | 238.50 | -2.20% | 21 486 | 91 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 118.00 | -0.45% | 21 388 | 180 | ||||||||||
| K.S.I.O.-1.PF | 35.60 | -0.14% | 21 210 | 600 | ||||||||||
| AB INVEST IS | 176.60 | +1.72% | 21 192 | 120 | ||||||||||
| JM ENERGETIKA | 1 932.00 | 0.00% | 50 232 | 26 | 1 903.20 | +1.41% | 20 963 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.20 | +1.18% | 20 834 | 8 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| MOTORPAL | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 69 800 | 20 | 3 451.90 | -3.85% | 19 864 | 6 | ||||||
| IS LINH ART | 395.10 | +4.48% | 19 782 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.90 | +3.20% | 19 766 | 210 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| JABLON.BIZUTER. IS | 164.10 | +1.76% | 19 404 | 120 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
| SPOLANA | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
