Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
ŽĎAS | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
IVAX - CR | 2 022.00 | +0.24% | 163 782 | 81 | 1 995.00 | +0.28% | 107 884 | 54 | ||||||
TRANSPORTA CHRUDIM | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
ŽOS NYMBURK | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
ŽDB | 113.00 | +1.80% | 11 300 | 100 | 109.90 | -2.25% | 5 360 | 53 | ||||||
KIF MOST | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
VODNÍ STAVBY | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
BOPO | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
PARAMO | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
HOLCIM ČESKO | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 314 600 | 121 | 2 567.30 | +1.00% | 51 336 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +2.38% | 268 750 | 125 | 2 150.00 | +0.72% | 44 630 | 21 | ||||||
SILNICE OSTRAVA | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
NKT CABLES | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
ELEKTRÁRNY OPATOV. | 4 105.00 | -2.44% | 628 065 | 153 | 4 130.00 | -0.23% | 144 083 | 35 | ||||||
OSTROJ | 93.00 | +1.08% | 14 322 | 154 | 89.00 | +2.87% | 6 552 | 78 | ||||||
RADEGAST PF | 256.00 | +0.39% | 40 960 | 160 | 250.00 | +1.57% | 59 970 | 238 | ||||||
TONAK | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
SPOLANA | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
DEZA | 2 483.00 | +0.12% | 441 974 | 178 | 2 450.30 | +0.02% | 212 340 | 87 | ||||||
ŠKODA PRAHA | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
FINOP HOLDING | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
CEMENT BOHEMIA PHA | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
GRAMOFONOVÉ ZÁVODY | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
TESLA SEZAM | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
METROSTAV | 2 429.00 | +0.99% | 531 951 | 219 | 2 400.00 | -0.70% | 33 362 | 14 | ||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
ALIACHEM | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
SVIT ZLÍN | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
IF OBCHODU | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
ČESKOMORAVSKÝ LEN | 295.00 | +1.37% | 82 305 | 279 | 265.10 | -2.62% | 1 856 | 7 | ||||||
PŘEROVSKÉ STROJÍR. | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
FERONA | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | +3.91% | 39 000 | 300 | 121.40 | -1.41% | 36 832 | 297 | ||||||
KŘIŠŤÁLOVÝ IF | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
MORAV.CHEMIC. ZÁV. | 253.00 | +1.20% | 82 731 | 327 | 250.00 | +1.22% | 19 364 | 78 | ||||||
ZPS ZLÍN | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
THESAURUS | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
VČ ENERGETIKA | 2 011.00 | +0.49% | 693 795 | 345 | 1 960.00 | +3.56% | 110 075 | 55 | ||||||
ČESKÁ ZBROJOVKA | 1 885.00 | +0.31% | 678 600 | 360 | 1 851.10 | +0.45% | 90 312 | 49 | ||||||
ČEZ 2 | 896.00 | -0.99% | 328 832 | 367 | 896.10 | -0.02% | 322 100 | 360 | ||||||
K-T-V INVEST | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
VÍTKOVICE | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
BIOCEL | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
MORAVSKOSLEZ. UPF | 903.00 | 0.00% | 381 066 | 422 | 871.20 | -0.05% | 283 520 | 319 | ||||||
AVIA | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
ETA | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
BOHEMIA VENTURE | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
PHILIP MORRIS ČR A | 9 528.00 | +1.36% | 4 792 584 | 503 | 9 407.00 | +2.88% | 104 473 | 11 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | +0.14% | 747 960 | 542 | 1 350.00 | -0.02% | 334 777 | 246 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | +0.14% | 747 960 | 542 | ||||||||||
AERO HOLDING | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
THRALL VAGONKA ST. | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
KVANTO IPF | 316.00 | -0.31% | 184 860 | 585 | 310.00 | -0.46% | 187 005 | 600 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB