Největší počet převedených cenných papírů, RM Systém dne 22.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
| ČKD KOMPRESORY | 35.00 | +7.69% | 6 090 | 174 | ||||||||||
| SELLIER & BELLOT | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| ALIACHEM | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| TONAK | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
| EXPANDIA VÝNOS. PF | 2 265.00 | -0.13% | 384 657 | 171 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.00 | +7.66% | 8 141 | 168 | ||||||||||
| PRAZSKE SLUZBY | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| MORAVSKOSL.POTR.IF | 46.00 | +3.75% | 7 752 | 166 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| SM VOD.A KAN.OVA | 103.00 | 0.00% | 0 | 0 | 98.90 | -5.57% | 14 829 | 151 | ||||||
| KIF MOST | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
| SPOTŘEB.INV.SPOL | 215.00 | -12.24% | 32 250 | 150 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
| VÝBĚROVÝ IPF | 56.10 | +1.31% | 7 976 | 144 | ||||||||||
| BIOCEL | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
| POLOVODIČE PRAHA | 10.50 | -4.54% | 1 481 | 141 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 4 410 | 140 | ||||||||||
| EGRETTA PORTFOL | 20.00 | +3.73% | 2 760 | 140 | ||||||||||
| SPECIÁL INVEST | 35.50 | -4.23% | 4 942 | 140 | ||||||||||
| IF METALL | 640.10 | -2.77% | 90 818 | 140 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| KAPITÁL HOLDING | 70.00 | -0.04% | 9 660 | 138 | ||||||||||
| ZPS ZLÍN | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
| IF OBCHODU | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| AGB IF II | 45.00 | +1.67% | 6 059 | 135 | ||||||||||
| HOLCIM ČESKO | 450.00 | -0.66% | 54 000 | 120 | 450.60 | +1.54% | 59 460 | 132 | ||||||
| ZBROJOVKA BRNO | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| SPEKT.VELKOMOR.PF | 78.90 | +3.37% | 11 736 | 132 | ||||||||||
| UNIVER.PANOK II PF | 95.00 | +9.19% | 12 445 | 131 | ||||||||||
| JANKA | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 58.10 | -3.91% | 7 437 | 128 | ||||||
| SLOVÁCKÝ IF | 115.20 | -3.38% | 14 965 | 127 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| SPRÁVA FONDŮ IS | 213.10 | -3.32% | 27 816 | 124 | ||||||||||
| INTERSIGMA | 33.20 | +2.70% | 3 992 | 121 | ||||||||||
| JABLON.BIZUTER. IS | 164.10 | +1.76% | 19 404 | 120 | ||||||||||
| VÁLCOVNY PLECHU | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| AB INVEST IS | 176.60 | +1.72% | 21 192 | 120 | ||||||||||
| PRAGOFOND IF | 71.90 | -8.38% | 8 663 | 120 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +5.87% | 2 912 | 117 | ||||||||||
| SPOLANA | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
| PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| WIENERBERGER C.P. | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
| STAV. VÝROBA PRAHA | 14.00 | +7.69% | 1 568 | 112 | ||||||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
| TRANZA | 40.50 | -0.34% | 4 422 | 109 | ||||||||||
| VOD.A KAN.HODONÍN | 22.90 | 0.00% | 2 496 | 109 | ||||||||||
| AROMA PRAHA | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
| MOTORPAL | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
| ČMD | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
| VODNÍ ZDROJE | 13.00 | -3.70% | 1 300 | 100 | ||||||||||
| B.G.M. HOLDING | 84.20 | -5.15% | 8 395 | 100 | ||||||||||
| KOLBENKA | 70.86 | +4.99% | 0 | 0 | 65.10 | -9.47% | 6 510 | 100 | ||||||
| LCS HOLDING | 50.90 | 0.00% | 5 090 | 100 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
| LESY FRÝDEK-MÍSTEK | 40.50 | -0.14% | 4 010 | 99 | ||||||||||
| AKRO OPF GLOBAL. | 59.50 | +5.90% | 5 925 | 98 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
